NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16575.00
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C16575000 | 2024-04-19 11:31AM EDT | 2024-06-21 | 1,051.92 | 1,052.50 | 1,072.00 | 0.00 | - | 1 | 1 | 24.77% |
| NDXP240628C16575000 | 2024-01-17 2:37PM EDT | 2024-06-28 | 1,048.50 | 1,684.90 | 1,697.70 | 0.00 | - | 1 | 0 | 47.61% |
Putsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240501P16575000 | 2024-04-26 3:03PM EDT | 2024-05-01 | 2.10 | 0.00 | 0.00 | 0.00 | - | 86 | 87 | 12.50% |
| NDXP240503P16575000 | 2024-04-26 9:30AM EDT | 2024-05-03 | 14.74 | 0.95 | 1.65 | 0.00 | - | 28 | 38 | 22.00% |
| NDXP240506P16575000 | 2024-04-29 10:23AM EDT | 2024-05-06 | 6.09 | 3.40 | 4.40 | 0.00 | - | 1 | 1 | 18.07% |
| NDXP240507P16575000 | 2024-05-01 9:32AM EDT | 2024-05-07 | 14.20 | 7.20 | 8.80 | +7.65 | +116.79% | 20 | 13 | 18.99% |
| NDXP240510P16575000 | 2024-04-24 10:31AM EDT | 2024-05-10 | 40.30 | 23.10 | 25.60 | 0.00 | - | 1 | 4 | 20.30% |
| NDXP240514P16575000 | 2024-04-22 3:15PM EDT | 2024-05-14 | 107.90 | 36.10 | 38.80 | 0.00 | - | - | 1 | 19.29% |
| NDX240517P16575000 | 2024-04-26 11:22AM EDT | 2024-05-17 | 44.50 | 51.70 | 54.70 | 0.00 | - | 5 | 77 | 19.50% |
| NDXP240524P16575000 | 2024-05-01 1:43PM EDT | 2024-05-24 | 101.50 | 90.20 | 94.10 | +37.47 | +58.52% | 1 | 3 | 19.96% |
| NDXP240607P16575000 | 2024-04-19 9:50AM EDT | 2024-06-07 | 230.17 | 138.80 | 143.80 | 0.00 | - | 1 | 1 | 18.96% |
| NDX240621P16575000 | 2024-04-25 11:00AM EDT | 2024-06-21 | 255.50 | 182.00 | 187.90 | 0.00 | - | 1 | 36 | 18.38% |
| NDXP240628P16575000 | 2024-04-30 2:19PM EDT | 2024-06-28 | 170.12 | 205.80 | 213.00 | 0.00 | - | 1 | 2 | 18.37% |
| NDX240719P16575000 | 2024-04-25 10:41AM EDT | 2024-07-19 | 328.30 | 259.90 | 266.90 | 0.00 | - | 2 | 5 | 17.77% |
© 2024 Yahoo. All rights reserved.